NIFTY BANK 47,000 CE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹2.2 | ₹2.65 | ₹2.15 | ₹2.2 | 7,601 | 3,325 |
| 6 Apr 2023 | ₹2.3 | ₹2.7 | ₹1 | ₹1.15 | 12,33,502 | 9,69,175 |
| 10 Apr 2023 | ₹1.25 | ₹1.85 | ₹1.05 | ₹1.3 | 93,58,027 | 7,34,375 |
| 11 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.65 | 24,03,351 | 7,45,400 |
| 12 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 53,23,551 | 6,97,350 |
| 13 Apr 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 51,69,526 | 5,59,000 |