NIFTY BANK 43,500 PE traded across 5 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹2,715.9 and a low of ₹1,351. Final close ₹1,358.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹2,217.9 | ₹2,449.25 | ₹2,217.75 | ₹2,425 | 4,402 | 3,900 |
| 10 Apr 2023 | ₹2,412.6 | ₹2,715.9 | ₹2,412.6 | ₹2,627.3 | 801 | 4,425 |
| 11 Apr 2023 | ₹2,120 | ₹2,126.55 | ₹2,120 | ₹2,126.55 | 76 | 4,450 |
| 12 Apr 2023 | ₹2,138.4 | ₹2,138.4 | ₹1,940 | ₹1,946.55 | 301 | 4,275 |
| 13 Apr 2023 | ₹1,958.35 | ₹1,996.25 | ₹1,351 | ₹1,358.95 | 20,251 | 1,700 |