NIFTY BANK 34,500 PE traded across 6 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 76 | 50 |
| 6 Apr 2023 | ₹3.05 | ₹3.05 | ₹1 | ₹1.7 | 21,326 | 2,075 |
| 10 Apr 2023 | ₹1.9 | ₹2.25 | ₹1.4 | ₹1.5 | 18,28,551 | 58,600 |
| 11 Apr 2023 | ₹1.5 | ₹2.15 | ₹1.3 | ₹1.45 | 9,54,126 | 77,750 |
| 12 Apr 2023 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1.3 | 7,69,876 | 51,275 |
| 13 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 19,05,426 | 73,475 |