NIFTY BANK 39,900 CE traded across 16 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,243.75 and a low of ₹406.05. Final close ₹2,237.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹851.65 | ₹851.65 | ₹851.65 | ₹851.65 | 26 | 0 |
| 21 Mar 2023 | ₹827.35 | ₹847.6 | ₹825.5 | ₹825.5 | 101 | 75 |
| 22 Mar 2023 | ₹836.7 | ₹878.55 | ₹822.25 | ₹829.75 | 501 | 350 |
| 23 Mar 2023 | ₹764.65 | ₹929.75 | ₹580 | ₹580 | 2,602 | 1,625 |
| 24 Mar 2023 | ₹621.85 | ₹666 | ₹454.5 | ₹454.5 | 2,876 | 2,225 |
| 27 Mar 2023 | ₹482.25 | ₹574.05 | ₹430.15 | ₹457.3 | 7,576 | 4,500 |
| 28 Mar 2023 | ₹475 | ₹492.85 | ₹406.05 | ₹466.3 | 7,752 | 4,525 |
| 29 Mar 2023 | ₹470.25 | ₹609.85 | ₹451.75 | ₹609.85 | 55,701 | 12,375 |
| 31 Mar 2023 | ₹701.65 | ₹1,015.8 | ₹692.15 | ₹959.8 | 24,076 | 10,150 |
| 3 Apr 2023 | ₹990 | ₹1,084.45 | ₹908.45 | ₹1,073.85 | 7,226 | 9,875 |
| 5 Apr 2023 | ₹1,100 | ₹1,235.8 | ₹1,053.25 | ₹1,182.95 | 4,326 | 9,600 |
| 6 Apr 2023 | ₹1,091.75 | ₹1,433.85 | ₹1,053.7 | ₹1,180.5 | 9,801 | 10,000 |
| 10 Apr 2023 | ₹1,216.55 | ₹1,242.3 | ₹885 | ₹966.8 | 29,301 | 15,000 |
| 11 Apr 2023 | ₹1,073.7 | ₹1,500 | ₹1,073.7 | ₹1,477.5 | 9,351 | 15,875 |
| 12 Apr 2023 | ₹1,504.35 | ₹1,675.9 | ₹1,488.25 | ₹1,675.9 | 4,051 | 15,275 |
| 13 Apr 2023 | ₹1,634.95 | ₹2,243.75 | ₹1,634.95 | ₹2,237 | 12,077 | 10,450 |