NIFTY BANK 44,500 CE traded across 17 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹42.3 | ₹42.3 | ₹21 | ₹21 | 151 | 75 |
| 17 Mar 2023 | ₹27.4 | ₹27.4 | ₹16.05 | ₹17.2 | 901 | 825 |
| 21 Mar 2023 | ₹31.5 | ₹31.5 | ₹18.95 | ₹18.95 | 127 | 800 |
| 22 Mar 2023 | ₹18.95 | ₹18.95 | ₹10 | ₹10.6 | 151 | 850 |
| 23 Mar 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 26 | 850 |
| 24 Mar 2023 | ₹11 | ₹11 | ₹9.65 | ₹10.75 | 451 | 1,025 |
| 27 Mar 2023 | ₹9.65 | ₹9.65 | ₹7 | ₹7 | 176 | 1,025 |
| 28 Mar 2023 | ₹8 | ₹8 | ₹6.65 | ₹6.65 | 451 | 1,250 |
| 29 Mar 2023 | ₹6.7 | ₹7.5 | ₹5.2 | ₹7.15 | 951 | 1,125 |
| 31 Mar 2023 | ₹7.2 | ₹7.25 | ₹3.9 | ₹3.9 | 14,552 | 7,025 |
| 3 Apr 2023 | ₹4.75 | ₹4.75 | ₹3 | ₹3.4 | 36,301 | 7,775 |
| 5 Apr 2023 | ₹3.5 | ₹3.6 | ₹2.75 | ₹3.35 | 36,602 | 16,450 |
| 6 Apr 2023 | ₹2.75 | ₹4 | ₹1.25 | ₹1.25 | 3,43,876 | 1,39,000 |
| 10 Apr 2023 | ₹1.65 | ₹2.6 | ₹1.3 | ₹2 | 31,49,903 | 3,91,550 |
| 11 Apr 2023 | ₹2 | ₹3.9 | ₹0.75 | ₹0.8 | 23,43,501 | 3,87,375 |
| 12 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.45 | 20,47,401 | 2,76,000 |
| 13 Apr 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 25,86,301 | 2,40,725 |