NIFTY BANK 41,800 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,269.8 | ₹1,282 | ₹1,189.6 | ₹1,192.75 | 1,301 | 1,150 |
| 3 Apr 2023 | ₹1,134.2 | ₹1,217.4 | ₹981.05 | ₹1,003.9 | 2,526 | 2,425 |
| 5 Apr 2023 | ₹942 | ₹994 | ₹803.45 | ₹843.05 | 6,976 | 2,850 |
| 6 Apr 2023 | ₹890 | ₹946.8 | ₹591.1 | ₹768 | 84,451 | 12,875 |
| 10 Apr 2023 | ₹725.35 | ₹1,050 | ₹708.5 | ₹959.6 | 3,57,401 | 41,775 |
| 11 Apr 2023 | ₹778.2 | ₹857.45 | ₹440.15 | ₹456 | 27,01,402 | 1,16,025 |
| 12 Apr 2023 | ₹421.75 | ₹475.55 | ₹263.9 | ₹281.5 | 1,70,56,176 | 4,05,425 |
| 13 Apr 2023 | ₹247.85 | ₹325.55 | ₹0.05 | ₹0.05 | 32,10,99,728 | 23,96,325 |