NIFTY BANK 37,500 CE — 13 Apr 2023 Expiry History

NIFTY BANK 37,500 CE traded across 4 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹4,630 and a low of ₹2,401. Final close ₹4,630.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Mar 2023₹2,401₹2,401₹2,401₹2,401260
6 Apr 2023₹3,631.95₹3,641.85₹3,555₹3,555201200
11 Apr 2023₹3,700₹3,700₹3,700₹3,70026225
13 Apr 2023₹4,138.15₹4,630₹4,137.3₹4,630201200