NIFTY BANK 37,000 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 0 |
| 17 Mar 2023 | ₹197 | ₹197 | ₹184 | ₹184 | 126 | 100 |
| 20 Mar 2023 | ₹184.9 | ₹184.9 | ₹148.65 | ₹148.7 | 401 | 250 |
| 21 Mar 2023 | ₹126.7 | ₹150 | ₹78.45 | ₹81.5 | 3,252 | 725 |
| 22 Mar 2023 | ₹70 | ₹81.05 | ₹60 | ₹72.1 | 1,852 | 1,600 |
| 23 Mar 2023 | ₹75.7 | ₹94.7 | ₹51.7 | ₹89.85 | 2,651 | 2,700 |
| 24 Mar 2023 | ₹85 | ₹110 | ₹61.95 | ₹90 | 44,727 | 8,300 |
| 27 Mar 2023 | ₹56.4 | ₹101.4 | ₹55.6 | ₹80.85 | 54,927 | 14,850 |
| 28 Mar 2023 | ₹65 | ₹69.3 | ₹38.35 | ₹43.25 | 88,451 | 23,200 |
| 29 Mar 2023 | ₹40 | ₹40 | ₹27.4 | ₹28.25 | 1,66,451 | 23,600 |
| 31 Mar 2023 | ₹25 | ₹25 | ₹16.35 | ₹18.25 | 1,26,751 | 38,050 |
| 3 Apr 2023 | ₹17.6 | ₹17.6 | ₹7.8 | ₹7.8 | 2,25,301 | 99,125 |
| 5 Apr 2023 | ₹7.25 | ₹7.9 | ₹4.4 | ₹6 | 2,30,951 | 1,01,975 |
| 6 Apr 2023 | ₹5 | ₹6 | ₹2.6 | ₹2.8 | 5,90,501 | 2,64,350 |
| 10 Apr 2023 | ₹1.6 | ₹3 | ₹1.6 | ₹1.75 | 32,30,027 | 3,68,300 |
| 11 Apr 2023 | ₹1.8 | ₹2.7 | ₹1.5 | ₹2.5 | 23,94,901 | 4,12,025 |
| 12 Apr 2023 | ₹2.5 | ₹2.5 | ₹1.5 | ₹2 | 14,52,301 | 4,19,925 |
| 13 Apr 2023 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 27,90,202 | 2,19,225 |