NIFTY BANK 39,700 PE traded across 15 sessions from 17 Mar 2023 to 13 Apr 2023, with a life-high of ₹807.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹807.35 | ₹807.35 | ₹803.3 | ₹803.3 | 327 | 300 |
| 21 Mar 2023 | ₹802 | ₹802 | ₹544.5 | ₹551.85 | 251 | 325 |
| 23 Mar 2023 | ₹517.4 | ₹640 | ₹517.4 | ₹640 | 701 | 550 |
| 24 Mar 2023 | ₹640 | ₹770.75 | ₹560 | ₹770.75 | 8,576 | 2,175 |
| 27 Mar 2023 | ₹697.95 | ₹765 | ₹540 | ₹693 | 17,126 | 6,050 |
| 28 Mar 2023 | ₹640 | ₹657.45 | ₹511.4 | ₹511.4 | 14,576 | 7,200 |
| 29 Mar 2023 | ₹488.65 | ₹504.45 | ₹311.45 | ₹318 | 84,251 | 21,700 |
| 31 Mar 2023 | ₹256.55 | ₹257.2 | ₹147.7 | ₹158.6 | 1,72,101 | 40,675 |
| 3 Apr 2023 | ₹141.6 | ₹155.4 | ₹69.35 | ₹74.2 | 2,59,002 | 42,925 |
| 5 Apr 2023 | ₹70 | ₹70.3 | ₹43.5 | ₹45 | 7,06,726 | 1,30,225 |
| 6 Apr 2023 | ₹46 | ₹50.65 | ₹15.95 | ₹15.95 | 21,02,127 | 3,04,450 |
| 10 Apr 2023 | ₹14.8 | ₹17.2 | ₹6.9 | ₹11.5 | 74,34,627 | 4,58,075 |
| 11 Apr 2023 | ₹10 | ₹11.5 | ₹4.85 | ₹5.2 | 65,59,277 | 3,47,300 |
| 12 Apr 2023 | ₹4.8 | ₹4.8 | ₹2.7 | ₹4.2 | 32,70,376 | 3,11,275 |
| 13 Apr 2023 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 64,68,702 | 1,28,200 |