NIFTY BANK 40,100 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹977.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹706.7 | ₹706.7 | ₹654.85 | ₹654.85 | 101 | 50 |
| 23 Mar 2023 | ₹591.65 | ₹839.75 | ₹474.85 | ₹839.75 | 4,576 | 725 |
| 24 Mar 2023 | ₹839.75 | ₹922.15 | ₹741.95 | ₹900 | 1,001 | 1,000 |
| 27 Mar 2023 | ₹833.95 | ₹977.35 | ₹724 | ₹912.85 | 1,777 | 1,025 |
| 28 Mar 2023 | ₹798.35 | ₹861.25 | ₹720 | ₹720 | 1,451 | 1,550 |
| 29 Mar 2023 | ₹667.05 | ₹692 | ₹430 | ₹430 | 11,326 | 4,100 |
| 31 Mar 2023 | ₹381.8 | ₹391.45 | ₹229.8 | ₹247 | 90,652 | 16,225 |
| 3 Apr 2023 | ₹219.95 | ₹246.1 | ₹107.7 | ₹130.2 | 1,44,252 | 37,350 |
| 5 Apr 2023 | ₹112 | ₹134 | ₹78.5 | ₹82.25 | 6,89,126 | 1,55,900 |
| 6 Apr 2023 | ₹82.25 | ₹94.95 | ₹33.1 | ₹33.65 | 24,91,877 | 3,09,400 |
| 10 Apr 2023 | ₹34.05 | ₹45.7 | ₹13.95 | ₹30.75 | 1,51,33,503 | 6,98,225 |
| 11 Apr 2023 | ₹22.95 | ₹25 | ₹6.8 | ₹6.8 | 1,01,20,827 | 5,42,725 |
| 12 Apr 2023 | ₹6.85 | ₹6.85 | ₹4.15 | ₹5.5 | 67,21,203 | 5,88,275 |
| 13 Apr 2023 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.05 | 87,03,577 | 3,18,675 |