NIFTY BANK 40,400 PE traded across 16 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,702.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,643.85 | ₹1,702.3 | ₹1,643.85 | ₹1,702.3 | 827 | 800 |
| 17 Mar 2023 | ₹1,355.3 | ₹1,355.3 | ₹1,332.85 | ₹1,332.85 | 802 | 100 |
| 22 Mar 2023 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | 51 | 75 |
| 23 Mar 2023 | ₹885 | ₹885 | ₹700 | ₹700 | 101 | 75 |
| 24 Mar 2023 | ₹1,003.25 | ₹1,120.6 | ₹958.4 | ₹1,120.6 | 301 | 225 |
| 27 Mar 2023 | ₹1,074.05 | ₹1,158.6 | ₹949.8 | ₹949.8 | 176 | 300 |
| 28 Mar 2023 | ₹1,000.4 | ₹1,069.4 | ₹966.05 | ₹1,056.5 | 1,076 | 1,100 |
| 29 Mar 2023 | ₹848.55 | ₹855.7 | ₹712.2 | ₹823.85 | 826 | 1,275 |
| 31 Mar 2023 | ₹527.65 | ₹530 | ₹317.6 | ₹332.1 | 4,28,603 | 43,925 |
| 3 Apr 2023 | ₹349.45 | ₹349.45 | ₹195.6 | ₹195.6 | 2,88,026 | 73,750 |
| 5 Apr 2023 | ₹188.25 | ₹207.95 | ₹123.6 | ₹126.3 | 6,25,652 | 1,16,150 |
| 6 Apr 2023 | ₹129.4 | ₹153.5 | ₹61.4 | ₹63.4 | 28,63,176 | 3,09,375 |
| 10 Apr 2023 | ₹63.8 | ₹99.6 | ₹30.75 | ₹63.5 | 2,71,05,978 | 10,96,475 |
| 11 Apr 2023 | ₹25.6 | ₹40.05 | ₹9.8 | ₹11.6 | 1,82,31,402 | 10,87,700 |
| 12 Apr 2023 | ₹8.4 | ₹9.95 | ₹5.4 | ₹6.55 | 1,09,45,803 | 7,70,275 |
| 13 Apr 2023 | ₹3.75 | ₹4 | ₹0.05 | ₹0.05 | 1,64,27,902 | 8,60,200 |