NIFTY BANK 37,100 PE traded across 11 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹136.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹136.7 | ₹136.7 | ₹136.7 | ₹136.7 | 26 | 0 |
| 28 Mar 2023 | ₹71 | ₹71.2 | ₹50.75 | ₹50.75 | 676 | 250 |
| 29 Mar 2023 | ₹42 | ₹44.2 | ₹30.3 | ₹30.3 | 6,351 | 2,100 |
| 31 Mar 2023 | ₹34.25 | ₹34.25 | ₹16.25 | ₹18.05 | 1,976 | 1,825 |
| 3 Apr 2023 | ₹19.95 | ₹20.65 | ₹7.1 | ₹7.1 | 5,926 | 2,525 |
| 5 Apr 2023 | ₹9.1 | ₹9.1 | ₹5.65 | ₹6.5 | 10,401 | 2,600 |
| 6 Apr 2023 | ₹5.85 | ₹11.2 | ₹2.5 | ₹2.95 | 17,852 | 5,825 |
| 10 Apr 2023 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.95 | 3,50,452 | 15,775 |
| 11 Apr 2023 | ₹1.95 | ₹2.9 | ₹1.6 | ₹2.45 | 1,09,628 | 18,925 |
| 12 Apr 2023 | ₹2.45 | ₹4 | ₹1.65 | ₹2 | 1,16,601 | 21,850 |
| 13 Apr 2023 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 1,97,776 | 14,650 |