NIFTY BANK 40,700 PE traded across 11 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,239.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,106.3 | ₹1,106.3 | ₹1,099.1 | ₹1,099.1 | 126 | 150 |
| 28 Mar 2023 | ₹1,234.7 | ₹1,239.65 | ₹1,127.8 | ₹1,127.8 | 302 | 375 |
| 29 Mar 2023 | ₹1,042.1 | ₹1,045.75 | ₹791.75 | ₹791.75 | 8,251 | 4,350 |
| 31 Mar 2023 | ₹656.4 | ₹656.4 | ₹435 | ₹452.35 | 1,75,326 | 36,650 |
| 3 Apr 2023 | ₹444.5 | ₹476 | ₹297.65 | ₹298.1 | 7,22,901 | 91,575 |
| 5 Apr 2023 | ₹289.15 | ₹313.95 | ₹196.25 | ₹206 | 10,89,752 | 1,53,575 |
| 6 Apr 2023 | ₹241.7 | ₹247.35 | ₹102.7 | ₹123.6 | 37,68,152 | 3,77,325 |
| 10 Apr 2023 | ₹91.1 | ₹202.95 | ₹73 | ₹147.05 | 4,34,41,077 | 10,99,925 |
| 11 Apr 2023 | ₹42.85 | ₹98 | ₹18.5 | ₹21.15 | 2,80,29,177 | 15,98,075 |
| 12 Apr 2023 | ₹20.5 | ₹20.5 | ₹8.3 | ₹9.35 | 2,01,83,003 | 15,91,075 |
| 13 Apr 2023 | ₹4.8 | ₹6.75 | ₹0.05 | ₹0.1 | 3,14,38,103 | 9,61,125 |