NIFTY BANK 37,800 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹140.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹135.1 | ₹140.4 | ₹89.8 | ₹89.8 | 4,326 | 2,500 |
| 29 Mar 2023 | ₹70 | ₹82.65 | ₹49 | ₹49 | 14,176 | 3,975 |
| 31 Mar 2023 | ₹33.9 | ₹37 | ₹26.9 | ₹29.3 | 17,028 | 4,975 |
| 3 Apr 2023 | ₹29.85 | ₹29.85 | ₹11.35 | ₹11.35 | 19,576 | 10,175 |
| 5 Apr 2023 | ₹11.8 | ₹13.8 | ₹7.3 | ₹8.25 | 28,826 | 6,500 |
| 6 Apr 2023 | ₹6.2 | ₹7.6 | ₹3.05 | ₹3.25 | 63,801 | 10,300 |
| 10 Apr 2023 | ₹3.75 | ₹3.85 | ₹2.2 | ₹2.25 | 3,42,401 | 18,000 |
| 11 Apr 2023 | ₹2.5 | ₹3.35 | ₹0.65 | ₹2.9 | 1,76,551 | 35,275 |
| 12 Apr 2023 | ₹2.9 | ₹4.95 | ₹2 | ₹2.75 | 1,11,151 | 28,175 |
| 13 Apr 2023 | ₹2.25 | ₹3.95 | ₹0.05 | ₹0.1 | 1,70,977 | 14,125 |