NIFTY BANK 38,500 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹577.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹556.2 | ₹577.6 | ₹520.55 | ₹520.55 | 1,677 | 1,650 |
| 17 Mar 2023 | ₹385.9 | ₹485.3 | ₹345.25 | ₹472.9 | 1,852 | 100 |
| 20 Mar 2023 | ₹483.55 | ₹535.35 | ₹382.2 | ₹382.2 | 851 | 275 |
| 21 Mar 2023 | ₹330.6 | ₹353.8 | ₹240 | ₹240 | 876 | 800 |
| 22 Mar 2023 | ₹200 | ₹228.3 | ₹199.9 | ₹209.15 | 951 | 1,225 |
| 23 Mar 2023 | ₹207.85 | ₹282.95 | ₹160.2 | ₹282.95 | 9,451 | 4,400 |
| 24 Mar 2023 | ₹277.95 | ₹344.05 | ₹230.05 | ₹337.5 | 23,102 | 9,325 |
| 27 Mar 2023 | ₹294 | ₹335.1 | ₹208.45 | ₹276.2 | 53,202 | 16,125 |
| 28 Mar 2023 | ₹246.2 | ₹252.5 | ₹173.95 | ₹173.95 | 98,226 | 31,175 |
| 29 Mar 2023 | ₹169.45 | ₹174 | ₹90.7 | ₹91 | 3,25,852 | 73,000 |
| 31 Mar 2023 | ₹91 | ₹91 | ₹38.4 | ₹38.4 | 5,13,876 | 89,425 |
| 3 Apr 2023 | ₹41.75 | ₹45.8 | ₹19.35 | ₹19.35 | 5,18,426 | 1,08,325 |
| 5 Apr 2023 | ₹21.15 | ₹21.15 | ₹11.8 | ₹12.4 | 6,23,177 | 1,26,700 |
| 6 Apr 2023 | ₹15 | ₹15 | ₹4.8 | ₹5.15 | 25,26,701 | 6,07,850 |
| 10 Apr 2023 | ₹4.35 | ₹5.05 | ₹2.85 | ₹3.2 | 67,65,002 | 8,31,725 |
| 11 Apr 2023 | ₹2.9 | ₹3.95 | ₹2.55 | ₹3.85 | 95,01,651 | 13,43,000 |
| 12 Apr 2023 | ₹2.85 | ₹3.2 | ₹2.2 | ₹2.7 | 70,54,876 | 11,41,850 |
| 13 Apr 2023 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 94,21,652 | 4,43,650 |