NIFTY BANK 41,800 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹350 and a low of ₹11.25. Final close ₹331.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹168.85 | ₹168.85 | ₹59.85 | ₹77.7 | 60,376 | 16,675 |
| 3 Apr 2023 | ₹86.85 | ₹86.85 | ₹51.85 | ₹59.8 | 3,10,276 | 89,250 |
| 5 Apr 2023 | ₹65 | ₹90 | ₹51 | ₹65.45 | 10,33,077 | 1,99,450 |
| 6 Apr 2023 | ₹51.6 | ₹105.25 | ₹33.7 | ₹34.95 | 51,54,427 | 4,82,100 |
| 10 Apr 2023 | ₹38.35 | ₹41 | ₹11.25 | ₹12.7 | 1,93,90,628 | 10,89,825 |
| 11 Apr 2023 | ₹34.5 | ₹45.6 | ₹15.4 | ₹32.15 | 3,72,88,353 | 18,46,300 |
| 12 Apr 2023 | ₹31 | ₹51.4 | ₹22.65 | ₹46 | 6,58,48,353 | 21,77,350 |
| 13 Apr 2023 | ₹56.2 | ₹350 | ₹15.35 | ₹331.1 | 47,32,78,478 | 6,68,450 |