NIFTY BANK 43,200 CE traded across 8 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹149.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 26 | 0 |
| 24 Mar 2023 | ₹93.55 | ₹93.55 | ₹51.5 | ₹51.5 | 76 | 50 |
| 28 Mar 2023 | ₹26.75 | ₹26.75 | ₹8 | ₹8.7 | 926 | 650 |
| 6 Apr 2023 | ₹8.7 | ₹8.7 | ₹1.6 | ₹2 | 4,06,201 | 1,41,475 |
| 10 Apr 2023 | ₹2.3 | ₹3.65 | ₹2.25 | ₹3.4 | 22,52,526 | 2,05,625 |
| 11 Apr 2023 | ₹3.1 | ₹3.4 | ₹1 | ₹1.1 | 22,46,552 | 3,23,050 |
| 12 Apr 2023 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.55 | 33,22,076 | 2,50,250 |
| 13 Apr 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 51,21,477 | 1,49,025 |