NIFTY BANK 41,400 CE traded across 10 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹750 and a low of ₹35.25. Final close ₹734.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹189.7 | ₹189.7 | ₹189.7 | ₹189.7 | 26 | 0 |
| 29 Mar 2023 | ₹148.05 | ₹148.05 | ₹46.35 | ₹66 | 32,726 | 7,450 |
| 31 Mar 2023 | ₹90 | ₹174.85 | ₹85.4 | ₹144.3 | 1,22,326 | 18,050 |
| 3 Apr 2023 | ₹157.15 | ₹168.45 | ₹118.55 | ₹152.2 | 2,58,753 | 53,675 |
| 5 Apr 2023 | ₹155 | ₹197.4 | ₹127.65 | ₹163 | 11,00,303 | 1,96,800 |
| 6 Apr 2023 | ₹163.2 | ₹253.75 | ₹109.55 | ₹115.2 | 51,83,328 | 4,43,300 |
| 10 Apr 2023 | ₹98.6 | ₹130 | ₹35.25 | ₹43.5 | 3,53,45,352 | 15,52,775 |
| 11 Apr 2023 | ₹119.85 | ₹172.8 | ₹51.55 | ₹156 | 9,05,40,126 | 21,22,625 |
| 12 Apr 2023 | ₹157 | ₹248.6 | ₹133.05 | ₹240.7 | 13,85,53,128 | 13,15,175 |
| 13 Apr 2023 | ₹286 | ₹750 | ₹177.25 | ₹734.8 | 4,94,23,353 | 5,55,375 |