NIFTY BANK 40,900 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,460.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,460.8 | ₹1,460.8 | ₹1,276.65 | ₹1,276.65 | 1,451 | 1,350 |
| 29 Mar 2023 | ₹1,064.05 | ₹1,161.6 | ₹927.55 | ₹927.55 | 5,226 | 3,325 |
| 31 Mar 2023 | ₹727 | ₹727 | ₹529.2 | ₹561.1 | 49,276 | 7,700 |
| 3 Apr 2023 | ₹529.4 | ₹579 | ₹381 | ₹385.2 | 1,78,076 | 37,100 |
| 5 Apr 2023 | ₹362.55 | ₹408.8 | ₹264.25 | ₹277 | 20,03,053 | 1,82,000 |
| 6 Apr 2023 | ₹291.35 | ₹333.3 | ₹146.75 | ₹182 | 55,97,127 | 3,86,350 |
| 10 Apr 2023 | ₹183.75 | ₹305.9 | ₹126.5 | ₹241.5 | 8,18,80,928 | 11,42,500 |
| 11 Apr 2023 | ₹75.85 | ₹171.8 | ₹34.4 | ₹38 | 3,93,97,002 | 16,20,450 |
| 12 Apr 2023 | ₹36 | ₹36 | ₹12.65 | ₹14.95 | 2,60,67,626 | 15,70,800 |
| 13 Apr 2023 | ₹5.9 | ₹10.85 | ₹0.05 | ₹0.05 | 3,69,19,828 | 10,28,500 |