NIFTY BANK 38,300 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹212.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹202.95 | ₹212.2 | ₹143 | ₹143 | 42,427 | 20,475 |
| 29 Mar 2023 | ₹125.1 | ₹130.9 | ₹69.25 | ₹69.25 | 63,152 | 11,700 |
| 31 Mar 2023 | ₹51.75 | ₹54.45 | ₹37 | ₹42 | 1,20,752 | 21,025 |
| 3 Apr 2023 | ₹34.15 | ₹36.75 | ₹15.55 | ₹17.25 | 61,301 | 20,250 |
| 5 Apr 2023 | ₹10.65 | ₹15.9 | ₹10.25 | ₹11 | 70,728 | 20,300 |
| 6 Apr 2023 | ₹10.45 | ₹10.95 | ₹4.25 | ₹4.6 | 1,82,901 | 33,775 |
| 10 Apr 2023 | ₹4.7 | ₹7 | ₹2.5 | ₹3 | 6,85,276 | 40,225 |
| 11 Apr 2023 | ₹3.1 | ₹3.85 | ₹1.45 | ₹3.05 | 11,46,751 | 80,475 |
| 12 Apr 2023 | ₹2.5 | ₹3.05 | ₹2.15 | ₹2.9 | 3,65,902 | 60,700 |
| 13 Apr 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 4,06,276 | 32,150 |