NIFTY BANK 42,500 PE traded across 8 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,900 and a low of ₹350.35. Final close ₹367.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,900 | ₹2,900 | ₹2,886.15 | ₹2,886.15 | 51 | 25 |
| 3 Apr 2023 | ₹1,801 | ₹1,859.7 | ₹1,644 | ₹1,644 | 2,201 | 1,700 |
| 5 Apr 2023 | ₹1,651.95 | ₹1,651.95 | ₹1,433.4 | ₹1,488.15 | 12,376 | 7,600 |
| 6 Apr 2023 | ₹1,540.3 | ₹1,623 | ₹1,208 | ₹1,432 | 77,776 | 35,625 |
| 10 Apr 2023 | ₹1,410.5 | ₹1,765.2 | ₹1,376.6 | ₹1,658.7 | 43,101 | 41,175 |
| 11 Apr 2023 | ₹1,365.95 | ₹1,520.1 | ₹1,108.45 | ₹1,123.8 | 1,18,351 | 41,800 |
| 12 Apr 2023 | ₹1,094.1 | ₹1,143.65 | ₹923.55 | ₹934.25 | 78,701 | 43,725 |
| 13 Apr 2023 | ₹936.35 | ₹996.6 | ₹350.35 | ₹367.25 | 23,50,277 | 67,725 |