NIFTY BANK 39,500 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,653.5 and a low of ₹603.65. Final close ₹2,628.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,363.6 | ₹1,363.6 | ₹903 | ₹952.05 | 4,476 | 2,550 |
| 15 Mar 2023 | ₹1,170.95 | ₹1,170.95 | ₹747.3 | ₹747.3 | 1,451 | 2,950 |
| 16 Mar 2023 | ₹699.95 | ₹917.6 | ₹625 | ₹851.05 | 4,601 | 2,175 |
| 17 Mar 2023 | ₹939.95 | ₹970 | ₹689.75 | ₹958.8 | 4,527 | 2,675 |
| 20 Mar 2023 | ₹835.35 | ₹879.05 | ₹675 | ₹814.8 | 4,551 | 3,775 |
| 21 Mar 2023 | ₹867.35 | ₹1,136 | ₹826.6 | ₹1,088.65 | 13,676 | 4,425 |
| 22 Mar 2023 | ₹1,150 | ₹1,165.85 | ₹1,054.15 | ₹1,140 | 1,201 | 4,225 |
| 23 Mar 2023 | ₹1,058.45 | ₹1,197.6 | ₹802.45 | ₹807.35 | 2,926 | 5,575 |
| 24 Mar 2023 | ₹770 | ₹908.65 | ₹655.35 | ₹655.35 | 29,352 | 14,675 |
| 27 Mar 2023 | ₹705.05 | ₹817.95 | ₹636 | ₹660.35 | 1,00,927 | 29,300 |
| 28 Mar 2023 | ₹672.1 | ₹723 | ₹603.65 | ₹701.5 | 1,19,952 | 46,525 |
| 29 Mar 2023 | ₹693.6 | ₹874.9 | ₹674.7 | ₹870.95 | 1,81,652 | 32,225 |
| 31 Mar 2023 | ₹974.95 | ₹1,349.75 | ₹973.1 | ₹1,306.85 | 63,352 | 27,125 |
| 3 Apr 2023 | ₹1,352.95 | ₹1,437 | ₹1,236.75 | ₹1,434.4 | 23,276 | 19,025 |
| 5 Apr 2023 | ₹1,409.05 | ₹1,607.5 | ₹1,403.45 | ₹1,544 | 22,276 | 21,000 |
| 6 Apr 2023 | ₹1,488.3 | ₹1,810 | ₹1,416.9 | ₹1,584.1 | 49,026 | 51,825 |
| 10 Apr 2023 | ₹1,634.95 | ₹1,634.95 | ₹1,286.6 | ₹1,346.35 | 73,477 | 56,825 |
| 11 Apr 2023 | ₹1,540.8 | ₹1,886.1 | ₹1,495.2 | ₹1,879.35 | 16,352 | 51,025 |
| 12 Apr 2023 | ₹1,895 | ₹2,075.55 | ₹1,868 | ₹2,070 | 10,076 | 45,725 |
| 13 Apr 2023 | ₹2,037.95 | ₹2,653.5 | ₹2,037.95 | ₹2,628.05 | 42,276 | 17,525 |