NIFTY BANK 35,000 PE traded across 16 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹70.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹53 | ₹53 | ₹53 | ₹53 | 26 | 0 |
| 20 Mar 2023 | ₹52.25 | ₹70.35 | ₹52.25 | ₹55.15 | 551 | 225 |
| 21 Mar 2023 | ₹46.4 | ₹46.4 | ₹35.8 | ₹40.65 | 376 | 550 |
| 22 Mar 2023 | ₹39.55 | ₹39.55 | ₹39.55 | ₹39.55 | 26 | 600 |
| 23 Mar 2023 | ₹39.5 | ₹39.5 | ₹18.9 | ₹21.15 | 276 | 575 |
| 27 Mar 2023 | ₹21.15 | ₹22 | ₹19.4 | ₹19.4 | 776 | 1,000 |
| 28 Mar 2023 | ₹16.05 | ₹16.05 | ₹12.65 | ₹12.7 | 1,751 | 1,375 |
| 29 Mar 2023 | ₹9.5 | ₹19.05 | ₹9 | ₹13.25 | 5,876 | 3,425 |
| 31 Mar 2023 | ₹13.85 | ₹13.85 | ₹7.35 | ₹7.4 | 14,276 | 8,825 |
| 3 Apr 2023 | ₹8.2 | ₹8.95 | ₹4.25 | ₹4.65 | 34,401 | 23,975 |
| 5 Apr 2023 | ₹4.75 | ₹4.75 | ₹3 | ₹3.55 | 17,026 | 24,825 |
| 6 Apr 2023 | ₹3 | ₹4.2 | ₹1.15 | ₹1.7 | 6,78,802 | 4,81,550 |
| 10 Apr 2023 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.55 | 23,16,176 | 1,47,825 |
| 11 Apr 2023 | ₹1.55 | ₹2.15 | ₹1.25 | ₹1.8 | 11,35,026 | 1,41,850 |
| 12 Apr 2023 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1 | 9,19,651 | 1,71,350 |
| 13 Apr 2023 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 20,36,552 | 1,52,750 |