NIFTY BANK 36,900 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹56.25 | ₹56.25 | ₹56.25 | ₹56.25 | 26 | 0 |
| 29 Mar 2023 | ₹41.4 | ₹56.25 | ₹27.75 | ₹28.15 | 2,277 | 1,400 |
| 31 Mar 2023 | ₹28.25 | ₹28.25 | ₹15.6 | ₹16.1 | 2,151 | 1,175 |
| 3 Apr 2023 | ₹16.15 | ₹16.15 | ₹7.65 | ₹9.55 | 4,501 | 975 |
| 5 Apr 2023 | ₹9.55 | ₹12.55 | ₹2.1 | ₹5.6 | 33,151 | 3,975 |
| 6 Apr 2023 | ₹5.9 | ₹8.9 | ₹1.35 | ₹2.65 | 30,751 | 10,200 |
| 10 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.6 | 2,67,301 | 15,850 |
| 11 Apr 2023 | ₹1.95 | ₹2.75 | ₹1.55 | ₹2.2 | 1,77,501 | 23,825 |
| 12 Apr 2023 | ₹2.2 | ₹2.55 | ₹0.75 | ₹2 | 1,96,652 | 17,800 |
| 13 Apr 2023 | ₹1.75 | ₹4.55 | ₹0.05 | ₹0.05 | 3,47,676 | 44,325 |