NIFTY BANK 41,900 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,099.4 | ₹1,099.4 | ₹1,099.4 | ₹1,099.4 | 26 | 0 |
| 5 Apr 2023 | ₹1,006.2 | ₹1,056.65 | ₹885.55 | ₹929.7 | 2,276 | 950 |
| 6 Apr 2023 | ₹956 | ₹1,046.5 | ₹668.35 | ₹860.35 | 29,726 | 5,175 |
| 10 Apr 2023 | ₹802.85 | ₹1,150 | ₹798.2 | ₹1,068.1 | 64,376 | 19,600 |
| 11 Apr 2023 | ₹926.2 | ₹965.25 | ₹526.6 | ₹541.8 | 6,17,101 | 36,525 |
| 12 Apr 2023 | ₹508.9 | ₹567 | ₹343.4 | ₹359.55 | 46,13,452 | 1,32,650 |
| 13 Apr 2023 | ₹270.15 | ₹419.05 | ₹0.05 | ₹0.05 | 23,85,92,301 | 21,17,250 |