NIFTY BANK 39,200 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹556 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹513 | ₹556 | ₹502 | ₹547 | 1,102 | 550 |
| 27 Mar 2023 | ₹515.95 | ₹540 | ₹372.9 | ₹466.7 | 8,002 | 3,625 |
| 28 Mar 2023 | ₹440.25 | ₹452.5 | ₹322.2 | ₹322.2 | 6,726 | 4,000 |
| 29 Mar 2023 | ₹306.5 | ₹316.35 | ₹185.45 | ₹188 | 27,252 | 6,650 |
| 31 Mar 2023 | ₹185 | ₹185 | ₹85.45 | ₹98.9 | 94,626 | 18,200 |
| 3 Apr 2023 | ₹82.6 | ₹88.3 | ₹38.2 | ₹39.55 | 2,61,326 | 60,150 |
| 5 Apr 2023 | ₹36.7 | ₹39.85 | ₹22.7 | ₹23.7 | 3,77,501 | 65,700 |
| 6 Apr 2023 | ₹26.1 | ₹27.6 | ₹8.6 | ₹9.05 | 10,48,052 | 1,77,450 |
| 10 Apr 2023 | ₹9.4 | ₹9.4 | ₹4.15 | ₹5.25 | 31,48,027 | 2,72,850 |
| 11 Apr 2023 | ₹4.5 | ₹4.9 | ₹3.05 | ₹4.1 | 32,04,676 | 3,08,775 |
| 12 Apr 2023 | ₹3.65 | ₹3.8 | ₹2.75 | ₹3.75 | 17,80,751 | 2,05,825 |
| 13 Apr 2023 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 42,14,177 | 2,78,850 |