NIFTY BANK 39,100 PE traded across 15 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹764.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹627.7 | ₹764.4 | ₹573.35 | ₹573.35 | 601 | 200 |
| 21 Mar 2023 | ₹520.85 | ₹520.85 | ₹382.45 | ₹382.45 | 1,076 | 400 |
| 23 Mar 2023 | ₹388.6 | ₹388.6 | ₹264.9 | ₹264.9 | 251 | 375 |
| 24 Mar 2023 | ₹393.6 | ₹512.05 | ₹382.9 | ₹512.05 | 1,601 | 350 |
| 27 Mar 2023 | ₹485.65 | ₹511.55 | ₹360 | ₹446.15 | 2,351 | 1,275 |
| 28 Mar 2023 | ₹383 | ₹413.7 | ₹318.15 | ₹318.15 | 2,376 | 1,375 |
| 29 Mar 2023 | ₹275.8 | ₹289.4 | ₹169.35 | ₹169.35 | 11,702 | 4,075 |
| 31 Mar 2023 | ₹118.8 | ₹124.2 | ₹78.1 | ₹89.5 | 61,826 | 9,875 |
| 3 Apr 2023 | ₹75 | ₹79.8 | ₹34 | ₹36.25 | 1,27,376 | 38,750 |
| 5 Apr 2023 | ₹35 | ₹36 | ₹20.75 | ₹21.4 | 2,78,426 | 53,550 |
| 6 Apr 2023 | ₹23.85 | ₹23.85 | ₹8 | ₹8.65 | 6,67,802 | 70,050 |
| 10 Apr 2023 | ₹8.85 | ₹8.85 | ₹3.9 | ₹5.4 | 26,12,952 | 1,50,825 |
| 11 Apr 2023 | ₹4.65 | ₹4.8 | ₹2.4 | ₹4.15 | 21,37,451 | 1,45,825 |
| 12 Apr 2023 | ₹3 | ₹3.7 | ₹1.5 | ₹3.4 | 12,51,176 | 1,64,800 |
| 13 Apr 2023 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 37,34,177 | 3,53,400 |