NIFTY BANK 39,600 CE traded across 16 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,546.1 and a low of ₹549.95. Final close ₹2,510.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹734.2 | ₹746.3 | ₹726 | ₹726 | 976 | 0 |
| 21 Mar 2023 | ₹865.55 | ₹1,025 | ₹753.55 | ₹1,025 | 1,502 | 650 |
| 22 Mar 2023 | ₹1,041.3 | ₹1,050.6 | ₹1,033.25 | ₹1,049.25 | 351 | 500 |
| 23 Mar 2023 | ₹985.65 | ₹1,016.2 | ₹751.85 | ₹751.85 | 1,651 | 750 |
| 24 Mar 2023 | ₹745.3 | ₹848.85 | ₹597.35 | ₹614.1 | 14,102 | 3,750 |
| 27 Mar 2023 | ₹632.4 | ₹755 | ₹574.65 | ₹608.2 | 31,076 | 8,850 |
| 28 Mar 2023 | ₹650 | ₹665.3 | ₹549.95 | ₹640.85 | 43,276 | 16,400 |
| 29 Mar 2023 | ₹625.4 | ₹803.75 | ₹625.4 | ₹803.75 | 52,001 | 11,975 |
| 31 Mar 2023 | ₹887.2 | ₹1,247.1 | ₹887.2 | ₹1,202.3 | 12,576 | 11,275 |
| 3 Apr 2023 | ₹1,222 | ₹1,341.75 | ₹1,177.6 | ₹1,332.55 | 12,901 | 7,525 |
| 5 Apr 2023 | ₹1,363.55 | ₹1,502.4 | ₹1,305 | ₹1,447.55 | 8,051 | 11,725 |
| 6 Apr 2023 | ₹1,344 | ₹1,699.7 | ₹1,344 | ₹1,478.6 | 3,176 | 12,650 |
| 10 Apr 2023 | ₹1,523.75 | ₹1,523.75 | ₹1,185 | ₹1,285.7 | 3,926 | 12,650 |
| 11 Apr 2023 | ₹1,396.75 | ₹1,795.75 | ₹1,396.7 | ₹1,779.65 | 1,002 | 12,825 |
| 12 Apr 2023 | ₹1,774.85 | ₹1,970.2 | ₹1,774.85 | ₹1,910.45 | 7,051 | 8,325 |
| 13 Apr 2023 | ₹2,145 | ₹2,546.1 | ₹2,021 | ₹2,510.5 | 4,376 | 6,525 |