NIFTY BANK 42,200 CE traded across 8 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 3 Apr 2023 | ₹154.8 | ₹154.8 | ₹24 | ₹24.7 | 1,45,976 | 33,575 |
| 5 Apr 2023 | ₹26.7 | ₹31.9 | ₹19.35 | ₹24.95 | 6,23,752 | 96,450 |
| 6 Apr 2023 | ₹23.95 | ₹37.4 | ₹10.1 | ₹10.45 | 32,32,652 | 4,07,450 |
| 10 Apr 2023 | ₹11 | ₹15.9 | ₹5.45 | ₹6.1 | 1,09,52,378 | 6,70,225 |
| 11 Apr 2023 | ₹8.8 | ₹12.3 | ₹5.9 | ₹6.25 | 1,51,97,303 | 9,04,675 |
| 12 Apr 2023 | ₹8 | ₹8.15 | ₹4.1 | ₹5.35 | 2,50,14,477 | 12,52,825 |
| 13 Apr 2023 | ₹3.9 | ₹16.5 | ₹0.05 | ₹0.05 | 24,07,52,503 | 58,87,825 |