NIFTY BANK 43,100 CE traded across 7 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹63.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹63.3 | ₹63.3 | ₹63.3 | ₹63.3 | 26 | 0 |
| 5 Apr 2023 | ₹47.55 | ₹47.55 | ₹3.8 | ₹6.85 | 26,826 | 2,600 |
| 6 Apr 2023 | ₹6.85 | ₹12.75 | ₹1.9 | ₹2.25 | 5,22,076 | 1,27,825 |
| 10 Apr 2023 | ₹2.7 | ₹3.85 | ₹2.65 | ₹3.5 | 22,39,951 | 1,38,425 |
| 11 Apr 2023 | ₹3.25 | ₹3.8 | ₹1.15 | ₹1.35 | 17,19,327 | 1,92,425 |
| 12 Apr 2023 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.65 | 31,91,401 | 2,82,325 |
| 13 Apr 2023 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 63,70,076 | 2,30,725 |