NIFTY BANK 38,400 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹224.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹224.25 | ₹224.25 | ₹164 | ₹164 | 2,751 | 1,200 |
| 29 Mar 2023 | ₹125.65 | ₹129.4 | ₹81.05 | ₹81.05 | 36,551 | 21,100 |
| 31 Mar 2023 | ₹61.7 | ₹62 | ₹40.35 | ₹44.25 | 73,777 | 10,200 |
| 3 Apr 2023 | ₹46.3 | ₹46.3 | ₹18 | ₹18.5 | 50,451 | 12,150 |
| 5 Apr 2023 | ₹19.1 | ₹19.1 | ₹10.55 | ₹10.55 | 66,101 | 15,925 |
| 6 Apr 2023 | ₹11.2 | ₹11.75 | ₹4.5 | ₹5.05 | 2,14,527 | 32,750 |
| 10 Apr 2023 | ₹5.5 | ₹7.85 | ₹2.55 | ₹3 | 9,03,376 | 83,925 |
| 11 Apr 2023 | ₹2.85 | ₹7.15 | ₹1.2 | ₹3.4 | 13,28,851 | 86,950 |
| 12 Apr 2023 | ₹2.45 | ₹3.15 | ₹1.65 | ₹1.65 | 7,52,003 | 75,850 |
| 13 Apr 2023 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.1 | 3,58,426 | 58,175 |