NIFTY BANK 40,100 CE traded across 17 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹2,045 and a low of ₹316. Final close ₹2,016.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹732.4 | ₹742.2 | ₹715.3 | ₹715.3 | 1,078 | 0 |
| 17 Mar 2023 | ₹541.35 | ₹640.35 | ₹541.35 | ₹625.3 | 901 | 400 |
| 21 Mar 2023 | ₹784.9 | ₹784.9 | ₹700.75 | ₹748.5 | 176 | 275 |
| 22 Mar 2023 | ₹740 | ₹825.45 | ₹701.35 | ₹767.95 | 1,576 | 525 |
| 23 Mar 2023 | ₹634.75 | ₹793.15 | ₹478.2 | ₹478.2 | 2,351 | 1,500 |
| 24 Mar 2023 | ₹503.8 | ₹559 | ₹371 | ₹371 | 2,026 | 1,975 |
| 27 Mar 2023 | ₹417.95 | ₹470 | ₹350.85 | ₹350.85 | 5,277 | 2,925 |
| 28 Mar 2023 | ₹400.45 | ₹400.45 | ₹316 | ₹365.75 | 8,076 | 2,900 |
| 29 Mar 2023 | ₹383.45 | ₹488.8 | ₹363.45 | ₹488.8 | 41,501 | 7,400 |
| 31 Mar 2023 | ₹543 | ₹867 | ₹543 | ₹816.05 | 50,301 | 4,600 |
| 3 Apr 2023 | ₹808.05 | ₹922.55 | ₹758.6 | ₹903.9 | 17,902 | 6,700 |
| 5 Apr 2023 | ₹920 | ₹1,050.65 | ₹871.7 | ₹995.8 | 11,801 | 7,050 |
| 6 Apr 2023 | ₹923.95 | ₹1,245.55 | ₹872.95 | ₹994.75 | 19,776 | 9,175 |
| 10 Apr 2023 | ₹1,052.15 | ₹1,052.15 | ₹707.05 | ₹771.85 | 80,651 | 22,350 |
| 11 Apr 2023 | ₹957.25 | ₹1,298.25 | ₹867.75 | ₹1,279.95 | 35,352 | 18,425 |
| 12 Apr 2023 | ₹1,300.05 | ₹1,477.6 | ₹1,268.85 | ₹1,473.85 | 5,977 | 18,200 |
| 13 Apr 2023 | ₹1,452 | ₹2,045 | ₹1,412 | ₹2,016.9 | 11,676 | 13,425 |