NIFTY BANK 45,000 CE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹56.7 | ₹56.7 | ₹56.7 | ₹56.7 | 26 | 0 |
| 15 Mar 2023 | ₹44.35 | ₹44.35 | ₹44.35 | ₹44.35 | 101 | 25 |
| 16 Mar 2023 | ₹44.35 | ₹44.35 | ₹19.25 | ₹19.75 | 926 | 725 |
| 20 Mar 2023 | ₹19.75 | ₹19.75 | ₹19.7 | ₹19.75 | 426 | 875 |
| 21 Mar 2023 | ₹19.95 | ₹19.95 | ₹18 | ₹19.2 | 151 | 1,025 |
| 22 Mar 2023 | ₹11 | ₹16 | ₹11 | ₹12.55 | 976 | 1,425 |
| 23 Mar 2023 | ₹11.95 | ₹12 | ₹6.15 | ₹6.15 | 1,151 | 1,250 |
| 24 Mar 2023 | ₹8.45 | ₹9.85 | ₹8.3 | ₹8.3 | 776 | 1,250 |
| 27 Mar 2023 | ₹8.6 | ₹8.6 | ₹7 | ₹7.5 | 576 | 1,225 |
| 28 Mar 2023 | ₹6.25 | ₹6.25 | ₹6.1 | ₹6.25 | 301 | 0 |
| 29 Mar 2023 | ₹6.25 | ₹6.25 | ₹3.65 | ₹4.5 | 5,901 | 3,675 |
| 31 Mar 2023 | ₹5.2 | ₹6 | ₹3.55 | ₹3.55 | 15,976 | 8,950 |
| 3 Apr 2023 | ₹4.5 | ₹4.55 | ₹2.9 | ₹3.2 | 30,252 | 16,100 |
| 5 Apr 2023 | ₹3.05 | ₹3.55 | ₹2.6 | ₹3.3 | 81,176 | 31,800 |
| 6 Apr 2023 | ₹2.95 | ₹3.15 | ₹1.05 | ₹1.4 | 10,51,226 | 6,16,800 |
| 10 Apr 2023 | ₹1.4 | ₹2.3 | ₹1.3 | ₹2 | 44,37,201 | 4,54,325 |
| 11 Apr 2023 | ₹1.7 | ₹2.35 | ₹0.75 | ₹0.8 | 20,65,977 | 2,36,650 |
| 12 Apr 2023 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.55 | 14,56,326 | 2,45,050 |
| 13 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 26,28,826 | 2,37,450 |