NIFTY BANK 38,200 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹49.75 | ₹49.75 | ₹31 | ₹39.65 | 3,926 | 1,250 |
| 3 Apr 2023 | ₹42 | ₹42 | ₹15.2 | ₹15.55 | 11,476 | 2,950 |
| 5 Apr 2023 | ₹13.55 | ₹13.55 | ₹9.5 | ₹10.6 | 41,826 | 12,450 |
| 6 Apr 2023 | ₹5.9 | ₹10.1 | ₹3.85 | ₹4.35 | 2,10,076 | 36,775 |
| 10 Apr 2023 | ₹4.7 | ₹4.7 | ₹2.35 | ₹2.65 | 6,26,776 | 71,100 |
| 11 Apr 2023 | ₹2.3 | ₹3.75 | ₹1.7 | ₹3 | 9,54,352 | 68,175 |
| 12 Apr 2023 | ₹2.9 | ₹3 | ₹2.15 | ₹2.75 | 3,05,477 | 47,500 |
| 13 Apr 2023 | ₹1.15 | ₹2.4 | ₹0.05 | ₹0.1 | 2,65,001 | 30,575 |