NIFTY BANK 39,500 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹654 | ₹654 | ₹445 | ₹450.05 | 1,001 | 500 |
| 22 Mar 2023 | ₹400.6 | ₹472.65 | ₹400 | ₹419.9 | 602 | 600 |
| 23 Mar 2023 | ₹475.25 | ₹555.55 | ₹338 | ₹552 | 6,727 | 2,000 |
| 24 Mar 2023 | ₹584.8 | ₹685 | ₹473.9 | ₹663 | 49,102 | 8,950 |
| 27 Mar 2023 | ₹641.95 | ₹677.25 | ₹466.25 | ₹582.75 | 82,976 | 17,700 |
| 28 Mar 2023 | ₹551.6 | ₹572.4 | ₹425 | ₹438 | 1,31,501 | 32,325 |
| 29 Mar 2023 | ₹432.6 | ₹432.6 | ₹252.35 | ₹252.35 | 2,91,701 | 63,200 |
| 31 Mar 2023 | ₹204.85 | ₹212.35 | ₹118.6 | ₹134.95 | 6,91,301 | 1,23,050 |
| 3 Apr 2023 | ₹117.85 | ₹125 | ₹54.45 | ₹57.9 | 9,06,627 | 2,20,000 |
| 5 Apr 2023 | ₹49.7 | ₹57.15 | ₹33.25 | ₹34.55 | 20,38,401 | 3,97,850 |
| 6 Apr 2023 | ₹35 | ₹37.5 | ₹12 | ₹12 | 58,08,601 | 11,61,850 |
| 10 Apr 2023 | ₹12 | ₹12 | ₹5.35 | ₹7.8 | 1,37,87,127 | 12,69,950 |
| 11 Apr 2023 | ₹5.2 | ₹6.7 | ₹4.35 | ₹4.75 | 1,48,83,527 | 19,21,150 |
| 12 Apr 2023 | ₹3.8 | ₹4.25 | ₹3.15 | ₹4.05 | 1,34,61,576 | 21,73,900 |
| 13 Apr 2023 | ₹2.35 | ₹2.8 | ₹0.05 | ₹0.05 | 2,53,27,378 | 14,61,550 |