NIFTY BANK 42,400 CE traded across 11 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹194.85 | ₹194.85 | ₹194.85 | ₹194.85 | 26 | 0 |
| 17 Mar 2023 | ₹193 | ₹193 | ₹193 | ₹193 | 26 | 25 |
| 28 Mar 2023 | ₹61.6 | ₹61.6 | ₹61.6 | ₹61.6 | 76 | 50 |
| 31 Mar 2023 | ₹49 | ₹49 | ₹23.6 | ₹23.7 | 11,076 | 5,075 |
| 3 Apr 2023 | ₹23.7 | ₹29.55 | ₹16.25 | ₹16.25 | 97,826 | 17,375 |
| 5 Apr 2023 | ₹17.3 | ₹19.35 | ₹11.25 | ₹15.95 | 3,01,876 | 45,300 |
| 6 Apr 2023 | ₹15.85 | ₹22.65 | ₹5.95 | ₹6 | 14,19,276 | 2,19,400 |
| 10 Apr 2023 | ₹7.4 | ₹9.6 | ₹4.65 | ₹5.4 | 71,29,952 | 5,91,175 |
| 11 Apr 2023 | ₹5 | ₹7.35 | ₹3 | ₹3.3 | 88,51,627 | 5,17,700 |
| 12 Apr 2023 | ₹5 | ₹5 | ₹2.45 | ₹2.7 | 1,16,73,277 | 6,40,825 |
| 13 Apr 2023 | ₹2.8 | ₹4.1 | ₹0.05 | ₹0.05 | 4,26,39,628 | 12,51,050 |