NIFTY BANK 42,200 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,552 and a low of ₹51.8. Final close ₹66.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,552 | ₹1,552 | ₹1,552 | ₹1,552 | 26 | 0 |
| 3 Apr 2023 | ₹1,535.75 | ₹1,535.75 | ₹1,431.2 | ₹1,444.15 | 601 | 525 |
| 5 Apr 2023 | ₹1,287 | ₹1,360 | ₹1,157.45 | ₹1,196.95 | 7,351 | 3,575 |
| 6 Apr 2023 | ₹1,054.55 | ₹1,203.45 | ₹960.6 | ₹1,144 | 3,551 | 4,150 |
| 10 Apr 2023 | ₹1,077.55 | ₹1,439.8 | ₹1,077.55 | ₹1,343.1 | 6,051 | 5,475 |
| 11 Apr 2023 | ₹1,257.7 | ₹1,257.7 | ₹806.65 | ₹827.4 | 52,276 | 11,175 |
| 12 Apr 2023 | ₹793.6 | ₹854.75 | ₹612.8 | ₹638 | 1,68,077 | 21,075 |
| 13 Apr 2023 | ₹614.45 | ₹697.95 | ₹51.8 | ₹66.95 | 5,02,30,627 | 14,41,475 |