NIFTY BANK 41,400 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,169.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,169.65 | ₹1,169.65 | ₹830.5 | ₹888.9 | 5,301 | 1,600 |
| 3 Apr 2023 | ₹850 | ₹905 | ₹674.95 | ₹679.05 | 5,276 | 2,425 |
| 5 Apr 2023 | ₹699.9 | ₹700 | ₹510.35 | ₹544.65 | 1,17,952 | 14,975 |
| 6 Apr 2023 | ₹562.45 | ₹639.25 | ₹338.1 | ₹452 | 9,77,277 | 65,800 |
| 10 Apr 2023 | ₹414.8 | ₹687.75 | ₹383.25 | ₹591.6 | 69,05,002 | 1,25,300 |
| 11 Apr 2023 | ₹313.1 | ₹504.85 | ₹171.05 | ₹179.5 | 5,44,59,252 | 15,34,000 |
| 12 Apr 2023 | ₹164.95 | ₹183.4 | ₹65 | ₹72.65 | 12,65,57,978 | 32,85,250 |
| 13 Apr 2023 | ₹60 | ₹77 | ₹0.05 | ₹0.1 | 19,85,10,228 | 19,25,025 |