NIFTY BANK 42,300 CE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹127.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹127.1 | ₹127.1 | ₹20.05 | ₹21.15 | 86,501 | 23,225 |
| 5 Apr 2023 | ₹20 | ₹24.8 | ₹15.45 | ₹20 | 5,39,877 | 1,03,025 |
| 6 Apr 2023 | ₹18.95 | ₹28.85 | ₹7.7 | ₹7.7 | 22,37,076 | 2,96,875 |
| 10 Apr 2023 | ₹9.75 | ₹13.1 | ₹5.05 | ₹5.2 | 1,01,38,003 | 6,12,800 |
| 11 Apr 2023 | ₹7.25 | ₹9.4 | ₹4.1 | ₹4.7 | 1,32,57,126 | 6,03,025 |
| 12 Apr 2023 | ₹6.35 | ₹7.65 | ₹3.15 | ₹3.5 | 1,76,59,953 | 9,37,975 |
| 13 Apr 2023 | ₹2.85 | ₹6.7 | ₹0.05 | ₹0.05 | 7,93,97,302 | 25,33,900 |