NIFTY BANK 36,000 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹164.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹132.35 | ₹164.2 | ₹92.3 | ₹93.3 | 3,151 | 1,225 |
| 17 Mar 2023 | ₹96.5 | ₹116.45 | ₹62.35 | ₹62.35 | 10,651 | 2,850 |
| 20 Mar 2023 | ₹82.75 | ₹128.15 | ₹77.45 | ₹84 | 5,901 | 4,025 |
| 21 Mar 2023 | ₹75 | ₹88.95 | ₹49.7 | ₹49.7 | 3,601 | 3,450 |
| 22 Mar 2023 | ₹44.7 | ₹45.65 | ₹40.5 | ₹40.5 | 751 | 3,125 |
| 23 Mar 2023 | ₹43.65 | ₹46.15 | ₹31.5 | ₹45.75 | 2,926 | 2,825 |
| 24 Mar 2023 | ₹43 | ₹53.65 | ₹35.75 | ₹53.65 | 4,426 | 3,275 |
| 27 Mar 2023 | ₹53.65 | ₹60 | ₹31.8 | ₹38.05 | 10,576 | 5,475 |
| 28 Mar 2023 | ₹32.5 | ₹32.6 | ₹19.9 | ₹19.9 | 25,578 | 7,775 |
| 29 Mar 2023 | ₹22.75 | ₹22.75 | ₹13.65 | ₹14.8 | 32,951 | 11,000 |
| 31 Mar 2023 | ₹14 | ₹15.95 | ₹9.35 | ₹12.05 | 43,802 | 23,275 |
| 3 Apr 2023 | ₹12.05 | ₹12.05 | ₹5.8 | ₹6.6 | 72,351 | 24,650 |
| 5 Apr 2023 | ₹6.35 | ₹6.35 | ₹3.5 | ₹4.3 | 68,351 | 31,100 |
| 6 Apr 2023 | ₹4 | ₹5.6 | ₹1.75 | ₹2.05 | 3,88,526 | 1,78,500 |
| 10 Apr 2023 | ₹2.15 | ₹2.55 | ₹1.45 | ₹1.55 | 16,16,401 | 1,96,375 |
| 11 Apr 2023 | ₹1.7 | ₹2.4 | ₹1.4 | ₹1.9 | 11,05,377 | 1,60,700 |
| 12 Apr 2023 | ₹1.9 | ₹1.95 | ₹1 | ₹1.2 | 10,07,176 | 1,92,475 |
| 13 Apr 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 25,55,176 | 2,02,775 |