NIFTY BANK 38,400 CE traded across 5 sessions from 28 Mar 2023 to 10 Apr 2023, with a life-high of ₹2,835.55 and a low of ₹1,418.45. Final close ₹2,667.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,447.15 | ₹1,515 | ₹1,418.45 | ₹1,466.2 | 951 | 725 |
| 31 Mar 2023 | ₹2,027.2 | ₹2,086.2 | ₹2,027.2 | ₹2,086.2 | 101 | 750 |
| 3 Apr 2023 | ₹2,350.5 | ₹2,360.95 | ₹2,350.5 | ₹2,360.95 | 126 | 750 |
| 6 Apr 2023 | ₹2,835.55 | ₹2,835.55 | ₹2,657.25 | ₹2,657.25 | 151 | 750 |
| 10 Apr 2023 | ₹2,538.9 | ₹2,667.1 | ₹2,538.9 | ₹2,667.1 | 101 | 750 |