NIFTY BANK 42,100 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹131.45 and a low of ₹2.05. Final close ₹33.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹131.45 | ₹131.45 | ₹39.8 | ₹42.65 | 12,626 | 4,975 |
| 3 Apr 2023 | ₹45.65 | ₹46.6 | ₹29.2 | ₹33 | 1,39,852 | 31,550 |
| 5 Apr 2023 | ₹33.5 | ₹41.1 | ₹24.7 | ₹30.45 | 7,77,301 | 1,68,300 |
| 6 Apr 2023 | ₹25 | ₹49.05 | ₹13.5 | ₹13.65 | 36,16,276 | 5,68,225 |
| 10 Apr 2023 | ₹18.7 | ₹18.7 | ₹6.55 | ₹7.5 | 1,12,62,228 | 6,83,775 |
| 11 Apr 2023 | ₹12 | ₹16.7 | ₹8.15 | ₹9.1 | 1,53,91,828 | 9,05,350 |
| 12 Apr 2023 | ₹8.85 | ₹11.75 | ₹6.15 | ₹8.8 | 2,40,25,928 | 15,69,525 |
| 13 Apr 2023 | ₹8.35 | ₹51.7 | ₹2.05 | ₹33 | 39,67,92,003 | 30,24,025 |