NIFTY BANK 40,200 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹923.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹867 | ₹867 | ₹813 | ₹813 | 626 | 500 |
| 27 Mar 2023 | ₹857.2 | ₹857.2 | ₹822 | ₹822 | 476 | 675 |
| 28 Mar 2023 | ₹871.2 | ₹923.2 | ₹769.75 | ₹769.75 | 2,426 | 1,750 |
| 29 Mar 2023 | ₹792.55 | ₹792.55 | ₹503.4 | ₹511.85 | 15,376 | 3,775 |
| 31 Mar 2023 | ₹500 | ₹500 | ₹256.2 | ₹276.6 | 2,07,851 | 43,150 |
| 3 Apr 2023 | ₹246.95 | ₹277.35 | ₹135.1 | ₹146.6 | 3,44,501 | 84,550 |
| 5 Apr 2023 | ₹144.3 | ₹153 | ₹91 | ₹95.1 | 9,03,853 | 2,06,900 |
| 6 Apr 2023 | ₹100.05 | ₹111.2 | ₹40 | ₹41.15 | 36,58,528 | 4,78,225 |
| 10 Apr 2023 | ₹35 | ₹59.3 | ₹18 | ₹37.3 | 1,90,92,778 | 10,48,550 |
| 11 Apr 2023 | ₹15.6 | ₹23.6 | ₹7.5 | ₹9 | 1,55,83,727 | 12,06,925 |
| 12 Apr 2023 | ₹5.85 | ₹7.6 | ₹4.5 | ₹5.85 | 96,31,527 | 9,79,775 |
| 13 Apr 2023 | ₹3 | ₹3.6 | ₹0.05 | ₹0.05 | 1,28,03,728 | 5,32,000 |