NIFTY BANK 39,800 PE traded across 15 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹575 | ₹575 | ₹571 | ₹571 | 626 | 600 |
| 22 Mar 2023 | ₹559 | ₹587 | ₹507.2 | ₹522.3 | 276 | 650 |
| 23 Mar 2023 | ₹587 | ₹692.1 | ₹456.5 | ₹692.1 | 1,526 | 1,075 |
| 24 Mar 2023 | ₹665 | ₹815 | ₹598 | ₹812 | 4,726 | 1,525 |
| 27 Mar 2023 | ₹766.9 | ₹811.05 | ₹584 | ₹749 | 3,326 | 2,175 |
| 28 Mar 2023 | ₹656.2 | ₹709.9 | ₹534 | ₹559.85 | 5,076 | 2,250 |
| 29 Mar 2023 | ₹544.85 | ₹544.85 | ₹345 | ₹345 | 1,26,926 | 18,250 |
| 31 Mar 2023 | ₹291.9 | ₹291.9 | ₹164.35 | ₹180.95 | 2,07,928 | 34,125 |
| 3 Apr 2023 | ₹177 | ₹177 | ₹64.2 | ₹86.5 | 2,95,776 | 67,025 |
| 5 Apr 2023 | ₹88 | ₹91.95 | ₹50 | ₹53.35 | 7,92,576 | 1,81,700 |
| 6 Apr 2023 | ₹40 | ₹58.7 | ₹18.9 | ₹19 | 27,13,576 | 4,83,600 |
| 10 Apr 2023 | ₹18.95 | ₹21.65 | ₹7.95 | ₹15.65 | 97,48,703 | 6,26,000 |
| 11 Apr 2023 | ₹10.35 | ₹13.15 | ₹5.2 | ₹6.1 | 72,70,077 | 5,81,425 |
| 12 Apr 2023 | ₹4.8 | ₹4.9 | ₹3.5 | ₹4.6 | 40,48,676 | 4,64,475 |
| 13 Apr 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 68,15,326 | 4,03,800 |