NIFTY BANK 40,400 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,748.6 and a low of ₹216.35. Final close ₹1,736.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹414.55 | ₹415.5 | ₹279 | ₹279.35 | 1,552 | 1,250 |
| 27 Mar 2023 | ₹266.9 | ₹321.35 | ₹248.65 | ₹252.1 | 5,151 | 4,375 |
| 28 Mar 2023 | ₹269.55 | ₹288.1 | ₹216.35 | ₹259.4 | 5,951 | 5,100 |
| 29 Mar 2023 | ₹245.55 | ₹346.8 | ₹245.55 | ₹345.35 | 23,876 | 6,725 |
| 31 Mar 2023 | ₹402.35 | ₹658.4 | ₹400.75 | ₹600 | 3,39,926 | 19,600 |
| 3 Apr 2023 | ₹562 | ₹691.75 | ₹558.7 | ₹623.05 | 72,426 | 15,800 |
| 5 Apr 2023 | ₹678.85 | ₹803.4 | ₹639.7 | ₹743.85 | 46,652 | 12,550 |
| 6 Apr 2023 | ₹709.35 | ₹968.15 | ₹631.65 | ₹734 | 1,38,026 | 27,900 |
| 10 Apr 2023 | ₹755.85 | ₹779.7 | ₹455.25 | ₹512.5 | 14,09,626 | 91,725 |
| 11 Apr 2023 | ₹737.95 | ₹1,007 | ₹593.1 | ₹988 | 1,86,152 | 62,525 |
| 12 Apr 2023 | ₹1,002 | ₹1,182.75 | ₹964.85 | ₹1,174.05 | 47,802 | 55,025 |
| 13 Apr 2023 | ₹1,223.1 | ₹1,748.6 | ₹1,109.9 | ₹1,736.65 | 27,826 | 45,225 |