NIFTY BANK 41,200 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹950.35 and a low of ₹67.5. Final close ₹931.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹147.55 | ₹240.6 | ₹145.5 | ₹212.8 | 1,76,852 | 22,250 |
| 3 Apr 2023 | ₹226.85 | ₹241.05 | ₹173.5 | ₹226.5 | 3,98,478 | 89,100 |
| 5 Apr 2023 | ₹231.15 | ₹283.65 | ₹193.1 | ₹244 | 14,01,928 | 1,82,775 |
| 6 Apr 2023 | ₹235.15 | ₹361.55 | ₹176.85 | ₹192.15 | 1,09,49,402 | 11,34,725 |
| 10 Apr 2023 | ₹199.25 | ₹225 | ₹67.5 | ₹78.55 | 6,01,38,303 | 21,76,900 |
| 11 Apr 2023 | ₹174 | ₹295 | ₹97.3 | ₹276.95 | 10,25,51,828 | 14,52,575 |
| 12 Apr 2023 | ₹288.95 | ₹414.45 | ₹248 | ₹403 | 4,64,02,852 | 5,98,000 |
| 13 Apr 2023 | ₹403 | ₹950.35 | ₹330.65 | ₹931.55 | 1,06,12,627 | 2,60,700 |