NIFTY BANK 39,900 PE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹858.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹558.95 | ₹558.95 | ₹558.95 | ₹558.95 | 26 | 0 |
| 23 Mar 2023 | ₹610.7 | ₹610.7 | ₹610.7 | ₹610.7 | 51 | 25 |
| 24 Mar 2023 | ₹749.95 | ₹806 | ₹645.95 | ₹794.8 | 1,851 | 900 |
| 27 Mar 2023 | ₹815.85 | ₹858.8 | ₹631.05 | ₹779.6 | 1,801 | 1,000 |
| 28 Mar 2023 | ₹721.05 | ₹766.15 | ₹562.65 | ₹562.65 | 7,676 | 1,450 |
| 29 Mar 2023 | ₹567.95 | ₹589 | ₹380.25 | ₹386.05 | 46,826 | 9,350 |
| 31 Mar 2023 | ₹316.55 | ₹323.9 | ₹184.45 | ₹185.6 | 96,227 | 18,600 |
| 3 Apr 2023 | ₹197.7 | ₹197.7 | ₹94.1 | ₹99.1 | 1,59,226 | 48,175 |
| 5 Apr 2023 | ₹80.95 | ₹103 | ₹58.65 | ₹61.9 | 7,19,327 | 1,17,800 |
| 6 Apr 2023 | ₹67.2 | ₹69.6 | ₹22.35 | ₹22.4 | 22,48,527 | 4,07,575 |
| 10 Apr 2023 | ₹19.95 | ₹27.4 | ₹9.25 | ₹18.4 | 1,02,30,752 | 4,77,300 |
| 11 Apr 2023 | ₹20 | ₹20 | ₹5.7 | ₹6.2 | 65,04,303 | 3,46,250 |
| 12 Apr 2023 | ₹4.55 | ₹5.3 | ₹3.75 | ₹4.75 | 40,13,151 | 3,23,850 |
| 13 Apr 2023 | ₹2.3 | ₹3.05 | ₹0.05 | ₹0.15 | 66,49,228 | 1,97,825 |