NIFTY BANK 45,000 PE traded across 5 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹4,077.65 and a low of ₹3,201.1. Final close ₹3,201.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹4,077.65 | ₹4,077.65 | ₹3,980 | ₹3,980 | 601 | 550 |
| 6 Apr 2023 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 26 | 550 |
| 11 Apr 2023 | ₹3,720 | ₹3,720 | ₹3,650 | ₹3,650 | 101 | 500 |
| 12 Apr 2023 | ₹3,530 | ₹3,530 | ₹3,530 | ₹3,530 | 51 | 475 |
| 13 Apr 2023 | ₹3,275 | ₹3,275 | ₹3,201.1 | ₹3,201.1 | 526 | 200 |