NIFTY BANK 45,000 PE — 13 Apr 2023 Expiry History

Name: NIFTY BANK 45,000 PE 2023-04-13 price history
Creator: MoneyTicks

NIFTY BANK 45,000 PE traded across 5 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹4,077.65 and a low of ₹3,201.1. Final close ₹3,201.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2023	₹4,077.65	₹4,077.65	₹3,980	₹3,980	601	550
6 Apr 2023	₹3,700	₹3,700	₹3,700	₹3,700	26	550
11 Apr 2023	₹3,720	₹3,720	₹3,650	₹3,650	101	500
12 Apr 2023	₹3,530	₹3,530	₹3,530	₹3,530	51	475
13 Apr 2023	₹3,275	₹3,275	₹3,201.1	₹3,201.1	526	200