NIFTY BANK 37,300 PE traded across 12 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹128.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹128.75 | ₹128.75 | ₹128.75 | ₹128.75 | 26 | 0 |
| 27 Mar 2023 | ₹91 | ₹91 | ₹81.9 | ₹81.9 | 51 | 50 |
| 28 Mar 2023 | ₹84.75 | ₹84.75 | ₹61.15 | ₹61.15 | 451 | 0 |
| 29 Mar 2023 | ₹50.15 | ₹50.7 | ₹34.9 | ₹35 | 9,551 | 4,225 |
| 31 Mar 2023 | ₹25.4 | ₹27.15 | ₹16.45 | ₹21.95 | 8,651 | 1,275 |
| 3 Apr 2023 | ₹14.05 | ₹15.2 | ₹9.3 | ₹9.6 | 1,801 | 1,075 |
| 5 Apr 2023 | ₹8.35 | ₹8.95 | ₹6 | ₹6.65 | 45,276 | 18,975 |
| 6 Apr 2023 | ₹3.95 | ₹8.8 | ₹2.9 | ₹3 | 41,801 | 20,975 |
| 10 Apr 2023 | ₹3.55 | ₹4.05 | ₹1.8 | ₹1.85 | 1,42,001 | 12,900 |
| 11 Apr 2023 | ₹1.85 | ₹2.95 | ₹1.85 | ₹2.7 | 1,83,303 | 18,850 |
| 12 Apr 2023 | ₹2.7 | ₹4.9 | ₹1.05 | ₹1.8 | 1,01,302 | 18,750 |
| 13 Apr 2023 | ₹1.15 | ₹4.85 | ₹0.05 | ₹0.1 | 1,40,351 | 7,150 |