NIFTY BANK 41,200 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,704.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,588.4 | ₹1,704.6 | ₹1,505.05 | ₹1,505.05 | 151 | 75 |
| 29 Mar 2023 | ₹1,400 | ₹1,417.75 | ₹1,172.3 | ₹1,176.55 | 5,576 | 2,650 |
| 31 Mar 2023 | ₹869.9 | ₹1,011.9 | ₹696.8 | ₹740.85 | 14,451 | 3,850 |
| 3 Apr 2023 | ₹700.75 | ₹758 | ₹541.7 | ₹553.3 | 38,427 | 7,275 |
| 5 Apr 2023 | ₹531.05 | ₹595.85 | ₹399.6 | ₹422 | 4,92,952 | 69,350 |
| 6 Apr 2023 | ₹469.1 | ₹500.55 | ₹246 | ₹325 | 67,15,577 | 3,85,300 |
| 10 Apr 2023 | ₹250.1 | ₹512.35 | ₹250.1 | ₹438 | 3,83,17,153 | 3,54,575 |
| 11 Apr 2023 | ₹215.05 | ₹350.1 | ₹93.05 | ₹99 | 9,87,02,228 | 26,51,425 |
| 12 Apr 2023 | ₹89.8 | ₹97.85 | ₹30.65 | ₹36.4 | 6,86,52,478 | 28,35,400 |
| 13 Apr 2023 | ₹20 | ₹31.95 | ₹0.1 | ₹0.1 | 9,53,86,527 | 16,95,800 |